시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,355	5	- 0.12%	7,783	34
11:34	4,360	0	0.00%	7,679	33
11:32	4,365	5	+ 0.12%	7,525	33
11:30	4,365	5	+ 0.12%	7,493	32
11:29	4,370	10	+ 0.23%	7,377	32
11:22	4,390	30	+ 0.69%	7,228	31
11:20	4,390	30	+ 0.69%	7,222	31
11:19	4,435	75	+ 1.72%	6,929	30
11:18	4,435	75	+ 1.72%	6,928	30
11:16	4,435	75	+ 1.72%	6,908	30