시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,345	15	- 0.34%	8,495	37
11:56	4,345	15	- 0.34%	7,961	34
11:55	4,345	15	- 0.34%	7,956	34
11:53	4,345	15	- 0.34%	7,945	34
11:51	4,345	15	- 0.34%	7,944	34
11:49	4,360	0	0.00%	7,839	34
11:44	4,360	0	0.00%	7,837	34
11:41	4,360	0	0.00%	7,807	34
11:39	4,355	5	- 0.12%	7,797	34
11:38	4,360	0	0.00%	7,794	34