시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,425	65	+ 1.49%	9,091	39
12:24	4,425	65	+ 1.49%	9,081	39
12:15	4,425	65	+ 1.49%	9,071	39
12:12	4,425	65	+ 1.49%	9,032	39
12:11	4,425	65	+ 1.49%	9,022	39
12:10	4,425	65	+ 1.49%	9,012	39
12:09	4,395	35	+ 0.80%	8,658	37
12:08	4,395	35	+ 0.80%	8,648	37
12:04	4,370	10	+ 0.23%	8,588	37
12:03	4,360	0	0.00%	8,505	37