시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,390	30	+ 0.69%	10,576	46
12:58	4,400	40	+ 0.92%	10,540	46
12:38	4,405	45	+ 1.03%	10,398	45
12:36	4,405	45	+ 1.03%	10,298	45
12:34	4,390	30	+ 0.69%	9,164	40
12:32	4,390	30	+ 0.69%	9,157	40
12:30	4,410	50	+ 1.15%	9,156	40
12:29	4,410	50	+ 1.15%	9,149	40
12:28	4,420	60	+ 1.38%	9,107	39
12:27	4,395	35	+ 0.80%	9,096	39