시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,365	5	+ 0.12%	11,244	49
13:40	4,385	25	+ 0.57%	11,153	48
13:30	4,355	5	- 0.12%	11,151	48
13:27	4,395	35	+ 0.80%	11,037	48
13:26	4,390	30	+ 0.69%	11,036	48
13:23	4,395	35	+ 0.80%	10,730	47
13:22	4,360	0	0.00%	10,729	47
13:21	4,360	0	0.00%	10,728	46
13:19	4,395	35	+ 0.80%	10,727	46
13:09	4,400	40	+ 0.92%	10,726	46