시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,380	20	+ 0.46%	12,669	55
14:08	4,385	25	+ 0.57%	12,667	55
14:05	4,380	20	+ 0.46%	12,657	55
14:04	4,385	25	+ 0.57%	12,656	55
14:02	4,330	30	- 0.69%	12,646	55
14:01	4,350	10	- 0.23%	12,587	55
13:52	4,350	10	- 0.23%	12,546	54
13:49	4,385	25	+ 0.57%	12,537	54
13:43	4,355	5	- 0.12%	12,527	54
13:42	4,385	25	+ 0.57%	12,419	54