시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,375	15	+ 0.34%	13,789	60
14:35	4,375	15	+ 0.34%	13,750	60
14:34	4,335	25	- 0.57%	13,710	60
14:31	4,370	10	+ 0.23%	13,655	59
14:30	4,370	10	+ 0.23%	13,651	59
14:29	4,370	10	+ 0.23%	13,641	59
14:28	4,375	15	+ 0.34%	13,631	59
14:27	4,355	5	- 0.12%	13,606	59
14:26	4,330	30	- 0.69%	13,596	59
14:23	4,375	15	+ 0.34%	13,458	58