시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,370	10	+ 0.23%	14,233	62
15:02	4,370	10	+ 0.23%	14,225	62
15:01	4,335	25	- 0.57%	14,205	62
14:49	4,375	15	+ 0.34%	14,195	62
14:48	4,375	15	+ 0.34%	14,185	62
14:47	4,370	10	+ 0.23%	13,981	61
14:43	4,325	35	- 0.80%	13,971	61
14:42	4,375	15	+ 0.34%	13,850	60
14:39	4,375	15	+ 0.34%	13,839	60
14:37	4,375	15	+ 0.34%	13,799	60