시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,265	95	- 2.18%	1,752	8
09:18	4,265	95	- 2.18%	1,260	5
09:17	4,265	95	- 2.18%	1,060	5
09:16	4,285	75	- 1.72%	651	3
09:15	4,295	65	- 1.49%	431	2
09:10	4,315	45	- 1.03%	330	1
09:09	4,315	45	- 1.03%	228	1
09:07	4,330	30	- 0.69%	180	1
09:02	4,335	25	- 0.57%	178	1
09:00	4,360	0	0.00%	89	0