시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,285	75	- 1.72%	2,898	12
09:32	4,290	70	- 1.61%	2,887	12
09:31	4,290	70	- 1.61%	2,886	12
09:30	4,290	70	- 1.61%	2,865	12
09:29	4,270	90	- 2.06%	2,855	12
09:28	4,275	85	- 1.95%	2,400	10
09:26	4,275	85	- 1.95%	2,055	9
09:23	4,275	85	- 1.95%	1,856	8
09:21	4,265	95	- 2.18%	1,855	8
09:20	4,265	95	- 2.18%	1,854	8