시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,315	45	- 1.03%	4,008	17
09:47	4,315	45	- 1.03%	4,007	17
09:46	4,315	45	- 1.03%	4,005	17
09:45	4,315	45	- 1.03%	4,000	17
09:44	4,315	45	- 1.03%	3,996	17
09:43	4,315	45	- 1.03%	3,994	17
09:39	4,315	45	- 1.03%	3,936	17
09:38	4,315	45	- 1.03%	3,896	17
09:36	4,315	45	- 1.03%	3,850	16
09:35	4,290	70	- 1.61%	2,909	12