시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,360	0	0.00%	5,572	24
10:32	4,400	40	+ 0.92%	5,542	24
10:29	4,400	40	+ 0.92%	5,532	24
10:28	4,400	40	+ 0.92%	5,502	24
10:27	4,335	25	- 0.57%	4,986	21
10:24	4,335	25	- 0.57%	4,966	21
10:23	4,335	25	- 0.57%	4,956	21
10:22	4,310	50	- 1.15%	4,926	21
10:20	4,335	25	- 0.57%	4,908	21
10:19	4,310	50	- 1.15%	4,868	21