시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,435	75	+ 1.72%	6,897	30
11:02	4,435	75	+ 1.72%	6,797	29
10:59	4,435	75	+ 1.72%	6,737	29
10:58	4,410	50	+ 1.15%	6,736	29
10:56	4,425	65	+ 1.49%	6,469	28
10:50	4,400	40	+ 0.92%	6,038	26
10:41	4,400	40	+ 0.92%	5,599	24
10:40	4,400	40	+ 0.92%	5,597	24
10:37	4,400	40	+ 0.92%	5,592	24
10:36	4,400	40	+ 0.92%	5,582	24