시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,360 | 0 | 0.00% | 15,788 | 69 |
15:19 | 4,360 | 0 | 0.00% | 15,064 | 65 |
15:18 | 4,360 | 0 | 0.00% | 15,015 | 65 |
15:17 | 4,340 | 20 | - 0.46% | 14,961 | 65 |
15:15 | 4,360 | 0 | 0.00% | 14,747 | 64 |
15:11 | 4,365 | 5 | + 0.12% | 14,741 | 64 |
15:10 | 4,335 | 25 | - 0.57% | 14,711 | 64 |
15:09 | 4,365 | 5 | + 0.12% | 14,501 | 63 |
15:08 | 4,370 | 10 | + 0.23% | 14,481 | 63 |
15:07 | 4,370 | 10 | + 0.23% | 14,253 | 62 |