시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,370	180	- 1.03%	6,261	107
10:37	17,380	170	- 0.97%	6,260	107
10:36	17,300	250	- 1.43%	6,259	107
10:32	17,300	250	- 1.43%	6,239	106
10:30	17,300	250	- 1.43%	6,232	106
10:29	17,260	290	- 1.65%	6,128	105
10:28	17,220	330	- 1.88%	6,099	104
10:22	17,150	400	- 2.28%	5,995	102
10:21	17,130	420	- 2.39%	5,500	94
10:20	17,100	450	- 2.56%	3,960	67