시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	17,350	200	- 1.14%	6,436	110
10:59	17,280	270	- 1.54%	6,434	110
10:58	17,280	270	- 1.54%	6,419	110
10:57	17,370	180	- 1.03%	6,384	109
10:55	17,370	180	- 1.03%	6,364	109
10:53	17,260	290	- 1.65%	6,363	109
10:49	17,370	180	- 1.03%	6,298	108
10:47	17,370	180	- 1.03%	6,297	107
10:44	17,370	180	- 1.03%	6,295	107
10:43	17,300	250	- 1.43%	6,294	107