시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	17,440	110	- 0.63%	7,183	123
11:20	17,430	120	- 0.68%	7,176	123
11:18	17,450	100	- 0.57%	7,168	123
11:13	17,420	130	- 0.74%	7,166	123
11:12	17,550	0	0.00%	7,161	123
11:11	17,380	170	- 0.97%	6,466	110
11:10	17,370	180	- 1.03%	6,465	110
11:06	17,370	180	- 1.03%	6,463	110
11:04	17,300	250	- 1.43%	6,462	110
11:02	17,300	250	- 1.43%	6,460	110