시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,490	60	- 0.34%	7,584	130
12:18	17,540	10	- 0.06%	7,579	130
12:15	17,550	0	0.00%	7,575	130
11:57	17,310	240	- 1.37%	7,535	129
11:56	17,300	250	- 1.43%	7,515	129
11:55	17,310	240	- 1.37%	7,512	129
11:54	17,320	230	- 1.31%	7,482	128
11:49	17,330	220	- 1.25%	7,481	128
11:41	17,370	180	- 1.03%	7,473	128
11:25	17,420	130	- 0.74%	7,258	124