시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	17,400	150	- 0.86%	7,702	132
13:07	17,420	130	- 0.74%	7,619	131
13:03	17,420	130	- 0.74%	7,617	131
12:57	17,490	60	- 0.34%	7,611	130
12:50	17,490	60	- 0.34%	7,610	130
12:43	17,500	50	- 0.29%	7,608	130
12:39	17,450	100	- 0.57%	7,606	130
12:38	17,450	100	- 0.57%	7,595	130
12:25	17,450	100	- 0.57%	7,588	130
12:21	17,350	200	- 1.14%	7,587	130