시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	17,250	300	- 1.71%	8,486	146
13:44	17,340	210	- 1.20%	8,480	145
13:37	17,250	300	- 1.71%	8,479	145
13:36	17,260	290	- 1.65%	8,294	142
13:34	17,260	290	- 1.65%	8,264	142
13:33	17,270	280	- 1.60%	8,226	141
13:32	17,350	200	- 1.14%	7,720	132
13:31	17,380	170	- 0.97%	7,714	132
13:25	17,380	170	- 0.97%	7,711	132
13:15	17,380	170	- 0.97%	7,710	132