시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	17,190	360	- 2.05%	9,178	157
14:24	17,250	300	- 1.71%	9,162	157
14:22	17,250	300	- 1.71%	9,132	157
14:21	17,190	360	- 2.05%	9,082	156
14:12	17,340	210	- 1.20%	9,028	155
14:06	17,170	380	- 2.17%	9,027	155
13:51	17,340	210	- 1.20%	8,827	151
13:50	17,250	300	- 1.71%	8,826	151
13:47	17,250	300	- 1.71%	8,820	151
13:46	17,250	300	- 1.71%	8,819	151