시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	17,200	350	- 1.99%	10,864	186
15:01	17,220	330	- 1.88%	10,863	186
14:59	17,240	310	- 1.77%	10,761	185
14:53	17,150	400	- 2.28%	10,670	183
14:52	17,100	450	- 2.56%	10,669	183
14:51	17,100	450	- 2.56%	10,666	183
14:49	17,120	430	- 2.45%	10,616	182
14:46	17,210	340	- 1.94%	10,401	178
14:37	17,120	430	- 2.45%	10,400	178
14:32	17,110	440	- 2.51%	10,328	177