시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	17,050	500	- 2.85%	1,386	24
09:08	17,010	540	- 3.08%	1,385	24
09:07	17,000	550	- 3.13%	1,343	23
09:06	17,070	480	- 2.74%	942	16
09:05	17,100	450	- 2.56%	581	10
09:04	17,080	470	- 2.68%	530	9
09:03	17,110	440	- 2.51%	500	9
09:02	17,130	420	- 2.39%	285	5
09:01	17,350	200	- 1.14%	95	2
09:00	17,550	0	0.00%	65	1