시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	16,960	590	- 3.36%	2,592	44
09:18	16,960	590	- 3.36%	2,581	44
09:17	16,950	600	- 3.42%	2,467	42
09:16	17,070	480	- 2.74%	2,264	39
09:15	17,100	450	- 2.56%	2,233	38
09:14	17,100	450	- 2.56%	2,218	38
09:13	17,100	450	- 2.56%	2,163	37
09:12	17,010	540	- 3.08%	2,060	35
09:11	17,000	550	- 3.13%	1,812	31
09:10	17,010	540	- 3.08%	1,536	26