시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	16,950	600	- 3.42%	3,333	57
09:30	17,020	530	- 3.02%	3,319	57
09:28	16,950	600	- 3.42%	3,315	56
09:27	16,950	600	- 3.42%	3,092	53
09:26	17,000	550	- 3.13%	2,681	46
09:25	17,020	530	- 3.02%	2,661	45
09:24	16,970	580	- 3.31%	2,651	45
09:23	16,980	570	- 3.25%	2,636	45
09:22	16,960	590	- 3.36%	2,631	45
09:20	16,960	590	- 3.36%	2,596	44