시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	17,020	530	- 3.02%	3,641	62
09:50	17,020	530	- 3.02%	3,635	62
09:49	17,020	530	- 3.02%	3,544	60
09:47	17,020	530	- 3.02%	3,543	60
09:46	17,010	540	- 3.08%	3,542	60
09:42	17,010	540	- 3.08%	3,528	60
09:38	16,950	600	- 3.42%	3,527	60
09:37	16,950	600	- 3.42%	3,513	60
09:35	16,950	600	- 3.42%	3,503	60
09:32	16,950	600	- 3.42%	3,451	59