시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	17,100	450	- 2.56%	3,959	67
10:15	17,020	530	- 3.02%	3,941	67
10:13	17,100	450	- 2.56%	3,940	67
10:07	17,100	450	- 2.56%	3,840	65
10:05	17,050	500	- 2.85%	3,839	65
10:04	17,050	500	- 2.85%	3,838	65
10:02	17,050	500	- 2.85%	3,798	65
10:00	17,020	530	- 3.02%	3,698	63
09:55	16,970	580	- 3.31%	3,691	63
09:52	17,000	550	- 3.13%	3,651	62