시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	11,330	150	- 1.31%	6,952	79
11:03	11,310	170	- 1.48%	6,901	78
10:58	11,310	170	- 1.48%	6,895	78
10:51	11,310	170	- 1.48%	6,891	78
10:49	11,310	170	- 1.48%	6,870	78
10:48	11,310	170	- 1.48%	6,850	78
10:47	11,300	180	- 1.57%	6,849	78
10:42	11,300	180	- 1.57%	6,844	78
10:41	11,310	170	- 1.48%	6,842	78
10:39	11,310	170	- 1.48%	6,841	78