시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	11,300	180	- 1.57%	8,109	92
11:57	11,310	170	- 1.48%	8,092	92
11:56	11,310	170	- 1.48%	7,817	89
11:55	11,310	170	- 1.48%	7,805	88
11:52	11,320	160	- 1.39%	7,725	88
11:51	11,320	160	- 1.39%	7,714	87
11:40	11,340	140	- 1.22%	7,249	82
11:37	11,340	140	- 1.22%	7,248	82
11:14	11,390	90	- 0.78%	7,237	82
11:10	11,330	150	- 1.31%	7,235	82