시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	11,370	110	- 0.96%	8,433	96
12:40	11,370	110	- 0.96%	8,412	95
12:39	11,340	140	- 1.22%	8,405	95
12:35	11,330	150	- 1.31%	8,403	95
12:26	11,290	190	- 1.66%	8,397	95
12:23	11,290	190	- 1.66%	8,396	95
12:22	11,290	190	- 1.66%	8,366	95
12:15	11,300	180	- 1.57%	8,365	95
12:02	11,300	180	- 1.57%	8,289	94
12:00	11,300	180	- 1.57%	8,229	93