시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	11,340	140	- 1.22%	8,758	99
13:28	11,340	140	- 1.22%	8,753	99
13:15	11,360	120	- 1.05%	8,722	99
13:06	11,370	110	- 0.96%	8,721	99
13:03	11,330	150	- 1.31%	8,671	98
13:02	11,360	120	- 1.05%	8,571	97
13:00	11,360	120	- 1.05%	8,570	97
12:46	11,340	140	- 1.22%	8,568	97
12:45	11,350	130	- 1.13%	8,456	96
12:42	11,360	120	- 1.05%	8,449	96