시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	11,300	180	- 1.57%	9,960	113
14:11	11,310	170	- 1.48%	9,959	113
14:10	11,320	160	- 1.39%	9,908	112
14:05	11,290	190	- 1.66%	9,469	107
14:04	11,290	190	- 1.66%	9,454	107
13:55	11,300	180	- 1.57%	9,390	106
13:51	11,320	160	- 1.39%	9,366	106
13:45	11,330	150	- 1.31%	9,152	104
13:43	11,340	140	- 1.22%	9,030	102
13:34	11,340	140	- 1.22%	8,929	101