시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	11,290	190	- 1.66%	10,541	119
14:34	11,290	190	- 1.66%	10,302	117
14:33	11,290	190	- 1.66%	10,301	117
14:32	11,290	190	- 1.66%	10,297	117
14:31	11,290	190	- 1.66%	10,234	116
14:30	11,290	190	- 1.66%	10,193	116
14:29	11,290	190	- 1.66%	10,183	115
14:28	11,290	190	- 1.66%	10,166	115
14:26	11,290	190	- 1.66%	9,971	113
14:24	11,300	180	- 1.57%	9,961	113