시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	11,260	220	- 1.92%	11,665	132
14:52	11,260	220	- 1.92%	11,655	132
14:51	11,260	220	- 1.92%	11,536	131
14:48	11,270	210	- 1.83%	11,408	129
14:44	11,270	210	- 1.83%	11,398	129
14:43	11,260	220	- 1.92%	11,397	129
14:41	11,260	220	- 1.92%	11,377	129
14:40	11,270	210	- 1.83%	11,327	128
14:39	11,280	200	- 1.74%	10,986	124
14:38	11,280	200	- 1.74%	10,815	123