시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	11,260	220	- 1.92%	12,050	136
15:06	11,260	220	- 1.92%	12,029	136
15:05	11,260	220	- 1.92%	12,012	136
15:04	11,260	220	- 1.92%	12,009	136
15:03	11,260	220	- 1.92%	11,904	135
15:02	11,270	210	- 1.83%	11,896	135
15:01	11,260	220	- 1.92%	11,860	134
14:59	11,260	220	- 1.92%	11,759	133
14:57	11,260	220	- 1.92%	11,749	133
14:54	11,260	220	- 1.92%	11,747	133