시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	11,400	80	- 0.70%	725	8
09:12	11,440	40	- 0.35%	585	7
09:10	11,440	40	- 0.35%	468	5
09:09	11,390	90	- 0.78%	461	5
09:08	11,430	50	- 0.44%	308	4
09:06	11,430	50	- 0.44%	307	4
09:01	11,470	10	- 0.09%	173	2
09:00	11,480	0	0.00%	139	2