시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,290	190	- 1.66%	4,670	53
09:27	11,300	180	- 1.57%	3,670	42
09:26	11,310	170	- 1.48%	3,199	36
09:25	11,320	160	- 1.39%	3,037	35
09:24	11,330	150	- 1.31%	2,948	34
09:23	11,340	140	- 1.22%	2,898	33
09:19	11,350	130	- 1.13%	2,891	33
09:18	11,350	130	- 1.13%	2,587	29
09:17	11,350	130	- 1.13%	2,564	29
09:16	11,390	90	- 0.78%	2,168	25