시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,310	170	- 1.48%	6,150	70
09:50	11,310	170	- 1.48%	6,149	70
09:46	11,300	180	- 1.57%	6,148	70
09:44	11,320	160	- 1.39%	5,203	59
09:38	11,310	170	- 1.48%	5,201	59
09:37	11,320	160	- 1.39%	5,198	59
09:33	11,320	160	- 1.39%	5,163	59
09:32	11,340	140	- 1.22%	5,132	58
09:30	11,310	170	- 1.48%	4,777	54
09:29	11,310	170	- 1.48%	4,711	53