시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,310	170	- 1.48%	6,834	77
10:33	11,310	170	- 1.48%	6,832	77
10:28	11,300	180	- 1.57%	6,830	77
10:26	11,310	170	- 1.48%	6,829	77
10:17	11,300	180	- 1.57%	6,820	77
10:16	11,300	180	- 1.57%	6,425	73
10:07	11,300	180	- 1.57%	6,420	73
10:03	11,300	180	- 1.57%	6,418	73
10:01	11,290	190	- 1.66%	6,398	73
09:57	11,290	190	- 1.66%	6,275	71