시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,260	220	- 1.92%	13,170	149
15:19	11,300	180	- 1.57%	12,568	142
15:18	11,280	200	- 1.74%	12,268	139
15:17	11,300	180	- 1.57%	12,248	139
15:16	11,300	180	- 1.57%	12,236	139
15:14	11,270	210	- 1.83%	12,235	139
15:13	11,260	220	- 1.92%	12,229	138
15:12	11,270	210	- 1.83%	12,227	138
15:11	11,260	220	- 1.92%	12,225	138
15:09	11,260	220	- 1.92%	12,224	138