시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,080	0	0.00%	70,423	143
12:37	2,075	5	- 0.24%	70,422	143
12:36	2,070	10	- 0.48%	70,222	142
12:35	2,070	10	- 0.48%	70,221	142
12:32	2,070	10	- 0.48%	70,189	142
12:31	2,070	10	- 0.48%	70,169	142
12:30	2,070	10	- 0.48%	70,149	142
12:29	2,070	10	- 0.48%	70,049	142
12:28	2,065	15	- 0.72%	70,048	142
12:27	2,065	15	- 0.72%	70,021	142