시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,065	15	- 0.72%	74,481	151
12:53	2,065	15	- 0.72%	73,513	149
12:50	2,065	15	- 0.72%	73,512	149
12:49	2,070	10	- 0.48%	72,534	147
12:48	2,075	5	- 0.24%	72,514	147
12:47	2,075	5	- 0.24%	71,599	145
12:46	2,095	15	+ 0.72%	71,039	144
12:45	2,080	0	0.00%	70,498	143
12:43	2,080	0	0.00%	70,428	143
12:42	2,075	5	- 0.24%	70,425	143