시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,070	10	- 0.48%	76,565	155
13:10	2,075	5	- 0.24%	76,324	155
13:09	2,080	0	0.00%	76,322	155
13:08	2,060	20	- 0.96%	76,045	154
13:07	2,055	25	- 1.20%	75,641	153
13:06	2,060	20	- 0.96%	75,511	153
13:03	2,060	20	- 0.96%	75,062	152
13:02	2,060	20	- 0.96%	75,060	152
12:59	2,060	20	- 0.96%	75,021	152
12:58	2,075	5	- 0.24%	74,981	152