시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,050	30	- 1.44%	79,816	162
13:34	2,050	30	- 1.44%	79,814	162
13:33	2,050	30	- 1.44%	79,782	162
13:31	2,050	30	- 1.44%	79,714	162
13:30	2,045	35	- 1.68%	79,159	161
13:29	2,045	35	- 1.68%	78,143	159
13:28	2,045	35	- 1.68%	77,434	157
13:25	2,050	30	- 1.44%	77,214	157
13:23	2,060	20	- 0.96%	77,065	156
13:13	2,055	25	- 1.20%	77,048	156