시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,035	45	- 2.16%	82,839	168
14:10	2,045	35	- 1.68%	82,739	168
14:09	2,045	35	- 1.68%	82,706	168
14:06	2,045	35	- 1.68%	82,697	168
14:03	2,050	30	- 1.44%	82,583	168
13:46	2,055	25	- 1.20%	82,581	168
13:42	2,055	25	- 1.20%	82,568	168
13:41	2,030	50	- 2.40%	82,565	168
13:40	2,055	25	- 1.20%	79,890	162
13:39	2,050	30	- 1.44%	79,818	162