시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,040	40	- 1.92%	86,271	175
14:27	2,040	40	- 1.92%	86,243	175
14:25	2,050	30	- 1.44%	86,232	175
14:24	2,050	30	- 1.44%	84,757	172
14:23	2,050	30	- 1.44%	84,567	172
14:22	2,045	35	- 1.68%	84,057	171
14:21	2,050	30	- 1.44%	83,634	170
14:20	2,045	35	- 1.68%	83,528	170
14:19	2,045	35	- 1.68%	82,862	168
14:18	2,045	35	- 1.68%	82,850	168