시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,050	30	- 1.44%	90,372	184
14:44	2,030	50	- 2.40%	90,221	183
14:43	2,035	45	- 2.16%	89,032	181
14:42	2,040	40	- 1.92%	86,642	176
14:41	2,040	40	- 1.92%	86,622	176
14:40	2,040	40	- 1.92%	86,612	176
14:39	2,040	40	- 1.92%	86,484	176
14:38	2,040	40	- 1.92%	86,480	176
14:37	2,050	30	- 1.44%	86,280	175
14:36	2,050	30	- 1.44%	86,278	175