시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,040	40	- 1.92%	34,214	69
09:08	2,020	60	- 2.89%	34,055	69
09:06	2,020	60	- 2.89%	33,622	68
09:05	2,020	60	- 2.89%	14,410	29
09:04	2,025	55	- 2.64%	13,837	28
09:03	2,025	55	- 2.64%	13,027	26
09:01	2,040	40	- 1.92%	12,923	26
09:00	2,040	40	- 1.92%	2,542	5