시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,060	20	- 0.96%	97,602	198
15:01	2,060	20	- 0.96%	97,600	198
15:00	2,035	45	- 2.16%	97,097	197
14:58	2,060	20	- 0.96%	96,937	197
14:57	2,030	50	- 2.40%	96,935	197
14:54	2,035	45	- 2.16%	91,952	187
14:53	2,035	45	- 2.16%	91,520	186
14:49	2,035	45	- 2.16%	91,051	185
14:47	2,060	20	- 0.96%	90,808	184
14:46	2,060	20	- 0.96%	90,376	184