시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,025	55	- 2.64%	40,204	81
09:20	2,030	50	- 2.40%	39,200	79
09:19	2,035	45	- 2.16%	36,857	74
09:18	2,045	35	- 1.68%	36,757	74
09:17	2,045	35	- 1.68%	36,627	74
09:16	2,030	50	- 2.40%	36,117	73
09:15	2,030	50	- 2.40%	36,102	73
09:13	2,030	50	- 2.40%	35,752	72
09:11	2,030	50	- 2.40%	35,749	72
09:10	2,040	40	- 1.92%	34,629	70